Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2017 38.88 38.88 37.42 37.67 121.16 Thousand
12 Jun, 2017 37.27 39.13 37.27 38.28 145.91 Thousand
09 Jun, 2017 37.47 37.47 37.27 37.37 35.17 Thousand
08 Jun, 2017 37.47 37.67 37.37 37.47 82.08 Thousand
07 Jun, 2017 37.47 37.67 37.42 37.47 83.48 Thousand
06 Jun, 2017 37.77 37.87 37.57 37.67 37.78 Thousand
05 Jun, 2017 38.48 38.48 37.77 37.87 108.26 Thousand
02 Jun, 2017 37.47 37.57 37.27 37.52 87.29 Thousand
01 Jun, 2017 37.37 37.47 37.07 37.27 64.16 Thousand
31 May, 2017 37.47 37.47 37.37 37.37 48.33 Thousand