Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 36.26 36.26 35.41 35.41 156.36 Thousand
10 Jul, 2017 36.56 36.77 36.26 36.36 78.84 Thousand
07 Jul, 2017 37.27 37.27 36.36 36.56 132.89 Thousand
06 Jul, 2017 37.47 37.47 37.07 37.27 83.38 Thousand
05 Jul, 2017 37.77 37.82 37.37 37.47 72.96 Thousand
04 Jul, 2017 38.13 38.13 37.67 37.77 79.6 Thousand
03 Jul, 2017 37.27 38.18 37.27 37.67 295.33 Thousand
30 Jun, 2017 40.39 40.49 39.69 40.29 318.25 Thousand
29 Jun, 2017 40.9 41.0 40.39 40.39 224.24 Thousand
28 Jun, 2017 41.6 41.6 40.34 40.49 288.21 Thousand