Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2016 41.14 41.3 40.87 41.3 7817.00
31 Aug, 2016 42.78 42.78 42.78 42.78 3909.00
30 Aug, 2016 42.81 42.81 42.81 42.81 3909.00
25 Aug, 2016 42.81 42.81 42.81 42.81 1303.00
22 Aug, 2016 42.81 42.81 42.81 42.81 2606.00
18 Aug, 2016 42.81 45.03 42.81 45.03 1498.00
17 Aug, 2016 43.06 43.06 43.06 43.06 2606.00
15 Aug, 2016 45.28 45.28 45.28 45.28 5211.00
12 Aug, 2016 45.28 45.28 45.28 45.28 7.00
11 Aug, 2016 45.28 45.28 45.28 45.28 7817.00