Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 27.3 27.3 27.15 27.15 14.33 Thousand
20 Mar, 2018 27.8 27.8 27.35 27.35 16.93 Thousand
19 Mar, 2018 27.2 28.2 27.2 27.8 64.13 Thousand
16 Mar, 2018 27.0 27.0 26.84 27.0 6514.00
15 Mar, 2018 27.2 27.2 26.79 26.79 26.3 Thousand
14 Mar, 2018 27.15 27.15 27.15 27.15 6514.00
13 Mar, 2018 26.95 26.95 26.69 26.69 40.38 Thousand
12 Mar, 2018 27.1 27.1 26.95 26.95 13.02 Thousand
09 Mar, 2018 27.35 27.35 26.89 26.89 7817.00
08 Mar, 2018 27.2 27.2 27.1 27.1 20.84 Thousand