Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 26.69 27.2 26.69 27.2 9133.00
06 Mar, 2018 27.2 27.2 27.05 27.05 27.36 Thousand
05 Mar, 2018 27.3 27.3 27.2 27.2 41.69 Thousand
02 Mar, 2018 27.3 27.35 27.25 27.25 18.24 Thousand
01 Mar, 2018 27.35 27.35 27.25 27.3 49.5 Thousand
27 Feb, 2018 27.25 27.3 27.15 27.3 32.57 Thousand
26 Feb, 2018 27.5 27.7 27.25 27.25 45.6 Thousand
23 Feb, 2018 27.1 27.2 27.0 27.2 23.45 Thousand
22 Feb, 2018 26.49 26.79 26.49 26.79 36.48 Thousand
21 Feb, 2018 26.79 26.79 26.59 26.59 3909.00