Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 26.19 26.19 26.19 26.19 18.24 Thousand
09 Feb, 2018 26.19 26.19 26.19 26.19 5211.00
08 Feb, 2018 26.19 26.29 26.19 26.19 36.48 Thousand
07 Feb, 2018 26.19 26.29 26.19 26.19 11.72 Thousand
06 Feb, 2018 26.24 27.0 25.59 26.19 96.41 Thousand
05 Feb, 2018 26.34 26.44 26.34 26.44 6742.00
02 Feb, 2018 26.64 26.64 26.44 26.59 14.33 Thousand
01 Feb, 2018 26.19 26.64 26.09 26.64 16.54 Thousand
31 Jan, 2018 26.09 26.29 26.09 26.29 22.27 Thousand
30 Jan, 2018 26.24 26.39 26.19 26.19 41.69 Thousand