Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 27.7 27.7 27.65 27.65 42.99 Thousand
03 Apr, 2018 27.5 27.6 27.45 27.6 31.26 Thousand
02 Apr, 2018 27.8 27.8 27.6 27.7 15.64 Thousand
30 Mar, 2018 27.3 27.3 27.25 27.25 26.05 Thousand
29 Mar, 2018 27.2 27.25 27.15 27.15 15.63 Thousand
28 Mar, 2018 27.2 27.2 27.1 27.2 9120.00
27 Mar, 2018 27.0 27.2 26.79 27.2 41.71 Thousand
26 Mar, 2018 27.0 27.05 26.95 26.95 27.36 Thousand
23 Mar, 2018 26.95 27.0 26.95 27.0 10.42 Thousand
22 Mar, 2018 27.2 27.2 26.74 26.95 11.72 Thousand