Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 27.3 27.3 27.3 27.3 6514.00
07 May, 2018 27.5 27.5 27.2 27.4 22.14 Thousand
04 May, 2018 27.2 27.5 27.2 27.5 2606.00
03 May, 2018 27.2 27.25 27.1 27.25 39.08 Thousand
02 May, 2018 27.3 27.3 27.2 27.2 22.14 Thousand
30 Apr, 2018 27.2 27.2 27.1 27.1 36.48 Thousand
27 Apr, 2018 28.05 28.05 27.4 27.4 3909.00
26 Apr, 2018 27.4 27.4 27.35 27.35 3909.00
25 Apr, 2018 27.2 27.2 27.2 27.2 1303.00
24 Apr, 2018 27.5 27.5 27.45 27.45 16.93 Thousand