Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 27.5 27.5 27.2 27.5 27.36 Thousand
21 May, 2018 27.7 27.7 27.6 27.6 6514.00
18 May, 2018 28.1 28.1 27.7 27.7 15.63 Thousand
17 May, 2018 28.0 28.0 28.0 28.0 1303.00
16 May, 2018 27.25 28.05 27.25 28.05 6514.00
15 May, 2018 28.2 28.2 28.2 28.2 2606.00
14 May, 2018 29.21 29.21 27.8 28.2 23.51 Thousand
11 May, 2018 27.7 27.7 27.55 27.55 5211.00
10 May, 2018 27.4 28.05 27.4 27.95 26.12 Thousand
09 May, 2018 27.4 27.4 27.4 27.4 2614.00