Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 27.9 28.05 27.9 28.05 19.54 Thousand
20 Jun, 2018 27.9 27.9 27.9 27.9 10.42 Thousand
19 Jun, 2018 28.0 28.0 28.0 28.0 15.63 Thousand
15 Jun, 2018 28.15 28.15 28.0 28.0 21 Thousand
14 Jun, 2018 27.5 28.05 27.5 27.95 6514.00
13 Jun, 2018 27.55 27.9 27.55 27.9 11.72 Thousand
12 Jun, 2018 28.2 28.31 28.1 28.31 11.72 Thousand
11 Jun, 2018 28.05 28.66 28.05 28.51 59.93 Thousand
08 Jun, 2018 27.95 28.1 27.95 27.95 26.05 Thousand
07 Jun, 2018 27.85 28.46 27.7 27.95 53.43 Thousand