Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 27.2 27.2 27.2 27.2 1303.00
05 Jun, 2018 27.25 27.25 27.2 27.2 26.05 Thousand
04 Jun, 2018 27.2 27.2 27.15 27.2 16.93 Thousand
01 Jun, 2018 27.7 27.7 27.15 27.15 24.75 Thousand
31 May, 2018 27.05 27.15 27.05 27.15 2606.00
29 May, 2018 27.1 27.1 27.0 27.0 18.24 Thousand
28 May, 2018 27.3 27.3 27.1 27.1 15.63 Thousand
25 May, 2018 27.5 27.5 27.5 27.5 2606.00
24 May, 2018 27.25 27.25 27.2 27.2 15.63 Thousand
23 May, 2018 27.5 27.5 27.2 27.2 22.14 Thousand