Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 27.4 27.4 27.2 27.2 10.42 Thousand
19 Jul, 2018 27.75 27.75 27.3 27.3 10.68 Thousand
18 Jul, 2018 26.89 28.0 26.89 27.95 41.69 Thousand
17 Jul, 2018 27.2 27.2 27.05 27.05 3909.00
13 Jul, 2018 27.25 27.35 27.25 27.35 2606.00
12 Jul, 2018 27.15 27.25 26.79 27.25 31.26 Thousand
11 Jul, 2018 27.3 27.3 27.3 27.3 1348.00
10 Jul, 2018 27.0 27.4 26.84 27.4 11.72 Thousand
09 Jul, 2018 27.0 27.2 27.0 27.2 7817.00
06 Jul, 2018 26.74 27.0 26.69 27.0 26.05 Thousand