Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 27.3 27.35 27.2 27.3 31.29 Thousand
02 Aug, 2018 27.1 27.1 27.05 27.05 5211.00
01 Aug, 2018 27.2 27.2 27.2 27.2 32.72 Thousand
31 Jul, 2018 27.2 27.2 27.05 27.05 13.02 Thousand
30 Jul, 2018 27.2 27.2 27.05 27.05 6514.00
27 Jul, 2018 27.1 27.1 26.89 26.89 9120.00
26 Jul, 2018 27.2 27.2 26.95 27.1 26.05 Thousand
25 Jul, 2018 27.2 27.2 26.95 27.15 13.02 Thousand
24 Jul, 2018 26.79 27.2 26.79 27.2 3909.00
23 Jul, 2018 26.84 26.84 26.84 26.84 5211.00