Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 27.2 27.55 27.2 27.55 3909.00
16 Aug, 2018 27.25 27.6 26.89 27.4 40.38 Thousand
15 Aug, 2018 27.8 27.8 27.2 27.45 9120.00
14 Aug, 2018 27.1 27.4 27.1 27.2 14.33 Thousand
13 Aug, 2018 27.25 27.25 27.2 27.2 15.63 Thousand
10 Aug, 2018 27.7 28.1 27.7 27.7 33.87 Thousand
09 Aug, 2018 27.4 27.7 27.4 27.6 6514.00
08 Aug, 2018 27.3 27.45 27.2 27.45 22.14 Thousand
07 Aug, 2018 27.5 27.8 27.5 27.55 13.02 Thousand
06 Aug, 2018 27.2 27.5 27.15 27.5 7817.00