Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 28.0 28.0 27.5 27.5 16.93 Thousand
20 Apr, 2018 27.8 27.9 27.35 27.9 24.75 Thousand
19 Apr, 2018 27.9 27.9 27.9 27.9 6684.00
18 Apr, 2018 27.3 28.66 27.3 28.0 32.57 Thousand
17 Apr, 2018 28.61 28.71 27.8 27.8 70.74 Thousand
16 Apr, 2018 28.71 28.71 28.31 28.41 59.93 Thousand
13 Apr, 2018 28.31 29.11 28.31 28.61 74.26 Thousand
12 Apr, 2018 27.9 28.15 27.75 28.1 57.32 Thousand
11 Apr, 2018 27.5 27.7 27.5 27.7 40.38 Thousand
10 Apr, 2018 27.5 27.5 27.45 27.45 13.02 Thousand