Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2025 13.55 13.55 13.25 13.25 7000.00
30 Sep, 2025 13.2 13.2 13.2 13.2 -
29 Sep, 2025 13.2 13.2 13.2 13.2 -
26 Sep, 2025 13.2 13.2 13.2 13.2 1000.00
25 Sep, 2025 13.25 13.4 13.15 13.4 21 Thousand
24 Sep, 2025 13.25 13.4 13.25 13.35 19 Thousand
23 Sep, 2025 13.45 13.45 13.4 13.4 6000.00
22 Sep, 2025 13.35 13.7 13.35 13.45 12 Thousand
19 Sep, 2025 13.4 13.75 13.35 13.4 16 Thousand
18 Sep, 2025 13.45 13.95 13.35 13.35 18 Thousand