Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 13.7 13.7 13.7 13.7 10 Thousand
02 Sep, 2025 13.75 13.75 13.7 13.7 6000.00
01 Sep, 2025 14.05 14.2 13.95 14.0 12 Thousand
29 Aug, 2025 13.8 13.8 13.8 13.8 -
28 Aug, 2025 13.5 13.8 13.5 13.8 16 Thousand
27 Aug, 2025 13.65 13.7 13.65 13.7 3000.00
26 Aug, 2025 13.7 13.7 13.7 13.7 -
25 Aug, 2025 13.7 13.7 13.7 13.7 2000.00
22 Aug, 2025 13.5 13.75 13.5 13.75 13 Thousand
21 Aug, 2025 13.7 13.85 13.7 13.85 2000.00