Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 14.1 14.2 14.1 14.1 8000.00
05 Aug, 2025 13.85 13.85 13.85 13.85 1000.00
04 Aug, 2025 14.0 14.0 14.0 14.0 -
01 Aug, 2025 13.95 13.95 13.95 13.95 8000.00
31 Jul, 2025 14.0 14.15 13.85 13.95 13 Thousand
30 Jul, 2025 13.95 14.05 13.85 13.85 7000.00
29 Jul, 2025 14.25 14.25 14.1 14.1 12 Thousand
28 Jul, 2025 14.25 14.25 14.25 14.25 1000.00
25 Jul, 2025 13.9 14.2 13.9 14.2 13 Thousand
24 Jul, 2025 14.25 14.25 14.25 14.25 -