Camellia Metal Co., Ltd. (2064.TWO)
TWD 13.55
(0.37%)
TWD 13.55
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 2001.00 |
| 07 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 10.01 Thousand |
| 06 Mar, 2025 | 14.95 | 15.0 | 14.9 | 15.0 | 4010.00 |
| 05 Mar, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 2010.00 |
| 04 Mar, 2025 | 14.9 | 14.95 | 14.9 | 14.95 | 5009.00 |
| 03 Mar, 2025 | 15.05 | 15.05 | 15.0 | 15.0 | 4003.00 |
| 27 Feb, 2025 | 15.4 | 15.4 | 15.15 | 15.2 | 10.13 Thousand |
| 26 Feb, 2025 | 15.25 | 15.25 | 15.15 | 15.15 | 11.13 Thousand |
| 25 Feb, 2025 | 15.2 | 15.45 | 15.2 | 15.25 | 21.05 Thousand |
| 24 Feb, 2025 | 14.95 | 15.0 | 14.95 | 15.0 | 5013.00 |
5443
AGCO
8277
CLRCW
301016
WVVIP