Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 13.25 13.55 13.1 13.55 14 Thousand
19 Aug, 2025 13.5 13.6 13.5 13.6 7000.00
18 Aug, 2025 13.7 13.7 13.65 13.65 7000.00
15 Aug, 2025 13.8 13.85 13.55 13.85 24 Thousand
14 Aug, 2025 13.85 13.9 13.8 13.9 11 Thousand
13 Aug, 2025 14.0 14.0 13.9 13.9 35 Thousand
12 Aug, 2025 14.1 14.25 14.1 14.25 9001.00
11 Aug, 2025 13.95 14.05 13.85 14.05 9000.00
08 Aug, 2025 13.9 14.15 13.9 14.15 12 Thousand
07 Aug, 2025 14.1 14.1 14.1 14.1 -