Camellia Metal Co., Ltd. (2064.TWO)

TWD 13.55

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 15.15 15.25 15.0 15.1 9060.00
06 Feb, 2025 15.2 15.2 15.05 15.05 13.66 Thousand
05 Feb, 2025 14.8 15.05 14.8 15.05 12 Thousand
04 Feb, 2025 15.05 15.05 14.7 14.7 16.09 Thousand
03 Feb, 2025 14.9 14.95 14.75 14.95 5001.00
22 Jan, 2025 15.35 15.35 14.85 14.9 11 Thousand
21 Jan, 2025 14.9 14.9 14.9 14.9 2000.00
20 Jan, 2025 14.9 15.1 14.9 15.1 7000.00
17 Jan, 2025 14.85 15.1 14.8 15.1 8000.00
16 Jan, 2025 15.2 15.25 14.85 14.85 9823.00