Camellia Metal Co., Ltd. (2064.TWO)

TWD 14.75

(-2.64%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 14.95 15.0 14.85 14.9 9000.00
31 Dec, 2024 14.85 14.85 14.75 14.8 5426.00
30 Dec, 2024 14.8 14.9 14.65 14.75 23.04 Thousand
27 Dec, 2024 14.65 14.8 14.65 14.8 2000.00
26 Dec, 2024 15.0 15.0 14.75 14.75 12.03 Thousand
25 Dec, 2024 14.65 14.65 14.65 14.65 -
24 Dec, 2024 14.65 14.75 14.6 14.65 18.32 Thousand
23 Dec, 2024 14.65 15.0 14.65 14.8 12.08 Thousand
20 Dec, 2024 14.6 14.6 14.55 14.55 5552.00
19 Dec, 2024 14.75 14.75 14.75 14.75 2028.00