Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2025 11.75 12.0 11.6 11.75 263 Thousand
28 Nov, 2025 12.1 12.2 11.75 11.9 269 Thousand
27 Nov, 2025 11.75 12.3 11.75 11.95 268.03 Thousand
26 Nov, 2025 12.0 12.0 12.0 12.0 1000.00
25 Nov, 2025 11.95 12.1 11.6 12.0 248.03 Thousand
24 Nov, 2025 11.7 11.7 11.7 11.7 1000.00
21 Nov, 2025 11.8 11.8 11.8 11.8 4000.00
20 Nov, 2025 11.6 11.85 11.6 11.85 12 Thousand
19 Nov, 2025 12.2 12.25 11.45 11.55 235 Thousand
18 Nov, 2025 11.9 11.9 11.9 11.9 2000.00