Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2025 12.5 12.55 12.5 12.5 8000.00
31 Oct, 2025 12.9 12.9 12.9 12.9 -
30 Oct, 2025 12.9 12.9 12.9 12.9 -
29 Oct, 2025 12.95 13.2 12.75 12.9 253 Thousand
28 Oct, 2025 13.0 13.0 12.75 12.85 18 Thousand
27 Oct, 2025 13.3 13.4 13.0 13.2 192 Thousand
23 Oct, 2025 13.1 13.1 13.05 13.05 2000.00
22 Oct, 2025 13.3 13.3 13.3 13.3 2000.00
21 Oct, 2025 13.35 13.65 13.15 13.15 270 Thousand
20 Oct, 2025 13.15 13.25 13.15 13.25 28 Thousand