Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 13.0 13.05 13.0 13.05 2000.00
16 Oct, 2025 12.9 13.2 12.8 13.0 259 Thousand
15 Oct, 2025 12.75 12.85 12.7 12.8 4000.00
14 Oct, 2025 13.0 13.4 12.55 12.75 254 Thousand
13 Oct, 2025 13.2 13.65 13.0 13.0 222 Thousand
09 Oct, 2025 13.15 13.25 13.15 13.25 2000.00
08 Oct, 2025 13.35 13.35 13.35 13.35 -
07 Oct, 2025 13.15 13.35 13.15 13.35 2000.00
03 Oct, 2025 13.2 13.3 12.95 13.0 11 Thousand
02 Oct, 2025 13.1 13.1 13.1 13.1 11 Thousand