Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2025 13.5 13.5 13.15 13.3 18 Thousand
16 Sep, 2025 13.5 13.5 13.5 13.5 -
15 Sep, 2025 13.5 13.5 13.5 13.5 2000.00
12 Sep, 2025 13.4 13.5 13.4 13.5 27 Thousand
11 Sep, 2025 13.6 13.65 13.5 13.65 11 Thousand
10 Sep, 2025 13.65 13.65 13.65 13.65 2000.00
09 Sep, 2025 13.7 13.7 13.7 13.7 3290.00
08 Sep, 2025 13.5 13.7 13.5 13.7 6000.00
05 Sep, 2025 13.75 13.8 13.5 13.8 17 Thousand
04 Sep, 2025 13.7 13.7 13.7 13.7 -