Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2025 12.2 12.25 12.1 12.1 10 Thousand
14 Nov, 2025 12.5 12.8 12.2 12.2 238.01 Thousand
13 Nov, 2025 12.5 12.5 12.5 12.5 -
12 Nov, 2025 12.5 12.5 12.5 12.5 -
11 Nov, 2025 12.6 12.6 12.4 12.5 10 Thousand
10 Nov, 2025 12.5 12.75 12.3 12.3 256 Thousand
07 Nov, 2025 12.4 12.4 12.4 12.4 -
06 Nov, 2025 12.4 12.4 12.4 12.4 -
05 Nov, 2025 12.35 12.4 12.35 12.4 6000.00
04 Nov, 2025 12.5 12.95 12.5 12.55 245.01 Thousand