Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 22.4 22.4 22.4 22.4 1000.00
14 Feb, 2012 22.0 22.0 22.0 22.0 2000.00
13 Feb, 2012 22.1 22.1 22.1 22.1 2000.00
10 Feb, 2012 22.0 22.0 22.0 22.0 4000.00
09 Feb, 2012 21.9 22.0 21.9 22.0 15 Thousand
06 Feb, 2012 21.6 21.6 21.6 21.6 1000.00
02 Feb, 2012 21.5 21.5 21.5 21.5 32 Thousand
31 Jan, 2012 21.5 21.5 21.4 21.4 2000.00
30 Jan, 2012 21.4 21.4 21.4 21.4 1000.00
17 Jan, 2012 21.0 21.0 21.0 21.0 2000.00