Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2012 24.2 24.2 24.0 24.0 5000.00
04 May, 2012 24.5 24.73 24.5 24.73 2200.00
03 May, 2012 24.0 25.0 24.0 25.0 4000.00
30 Apr, 2012 23.7 23.7 23.7 23.7 2000.00
19 Apr, 2012 24.5 24.5 24.5 24.5 1000.00
10 Apr, 2012 24.2 24.2 23.75 23.75 5000.00
09 Apr, 2012 25.0 26.5 24.0 26.5 11 Thousand
05 Apr, 2012 24.8 24.8 24.6 24.6 6000.00
27 Mar, 2012 25.26 25.26 25.26 25.26 2000.00
23 Mar, 2012 24.5 25.05 24.5 25.05 5600.00