Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 21.2 21.2 21.0 21.0 4000.00
29 Jun, 2012 22.1 22.1 22.1 22.1 1000.00
28 Jun, 2012 22.0 22.0 22.0 22.0 2000.00
27 Jun, 2012 22.0 22.0 22.0 22.0 10 Thousand
11 Jun, 2012 22.2 22.2 22.1 22.1 6000.00
30 May, 2012 22.33 22.6 22.33 22.6 7000.00
21 May, 2012 23.0 23.0 22.8 22.8 7000.00
18 May, 2012 23.28 23.28 23.28 23.28 2000.00
17 May, 2012 23.28 23.5 23.28 23.5 4000.00
16 May, 2012 23.3 23.3 23.3 23.3 200.00