Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2013 19.29 19.5 19.29 19.5 6000.00
23 Jan, 2013 19.5 19.5 19.5 19.5 20.00
11 Jan, 2013 19.5 19.5 19.5 19.5 1000.00
07 Jan, 2013 19.1 19.5 19.1 19.5 6000.00
26 Dec, 2012 20.1 20.1 20.1 20.1 1000.00
11 Dec, 2012 20.1 20.1 20.1 20.1 1000.00
30 Nov, 2012 20.0 20.0 20.0 20.0 5000.00
28 Nov, 2012 20.2 20.2 20.2 20.2 1000.00
19 Nov, 2012 20.2 20.2 20.2 20.2 100.00
15 Nov, 2012 19.95 19.95 19.7 19.95 14 Thousand