Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 20.0 20.1 20.0 20.1 6100.00
04 Sep, 2013 19.99 19.99 19.99 19.99 20 Thousand
23 Aug, 2013 19.98 19.98 19.98 19.98 1000.00
22 Aug, 2013 19.98 19.98 19.5 19.5 5100.00
14 Aug, 2013 19.99 19.99 19.99 19.99 1000.00
02 Aug, 2013 19.5 19.5 19.5 19.5 5000.00
19 Jul, 2013 20.14 20.14 20.14 20.14 100.00
28 Jun, 2013 20.0 20.0 20.0 20.0 1000.00
27 Jun, 2013 20.0 20.0 20.0 20.0 3000.00
17 Jun, 2013 19.19 20.0 19.19 20.0 16 Thousand