Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 20.42 20.42 20.42 20.42 5000.00
10 Dec, 2013 19.61 19.61 19.61 19.61 3000.00
09 Dec, 2013 20.5 20.5 20.5 20.5 10 Thousand
04 Dec, 2013 20.19 20.2 20.19 20.2 12 Thousand
03 Dec, 2013 20.0 20.0 20.0 20.0 3000.00
26 Nov, 2013 19.2 19.2 19.2 19.2 2000.00
22 Nov, 2013 19.3 19.3 19.3 19.3 3000.00
21 Nov, 2013 19.4 19.4 19.4 19.4 3000.00
19 Nov, 2013 19.2 19.2 19.2 19.2 2000.00
18 Nov, 2013 19.2 19.2 19.2 19.2 2000.00