Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2014 21.99 22.1 21.5 21.5 16 Thousand
20 Feb, 2014 21.29 21.56 21.29 21.56 18 Thousand
19 Feb, 2014 21.25 21.29 21.25 21.29 3000.00
14 Feb, 2014 21.1 21.1 21.1 21.1 3000.00
07 Feb, 2014 20.8 21.1 20.8 21.1 8000.00
20 Jan, 2014 20.05 20.05 20.05 20.05 1000.00
17 Jan, 2014 20.8 20.8 20.8 20.8 30.00
16 Jan, 2014 20.6 20.6 20.3 20.3 4000.00
15 Jan, 2014 20.41 20.42 20.41 20.42 4000.00
25 Dec, 2013 20.5 20.6 20.5 20.6 11 Thousand