Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2014 26.3 26.3 26.3 26.3 3000.00
03 Apr, 2014 26.19 26.3 26.19 26.3 6000.00
28 Mar, 2014 26.27 26.27 26.27 26.27 1000.00
27 Mar, 2014 25.2 25.5 25.2 25.5 7000.00
25 Mar, 2014 25.2 25.5 25.2 25.5 10 Thousand
21 Mar, 2014 25.5 25.5 25.5 25.5 3000.00
19 Mar, 2014 25.45 25.5 25.2 25.5 12 Thousand
18 Mar, 2014 25.49 25.5 24.9 25.49 23.01 Thousand
17 Mar, 2014 24.8 25.29 24.8 25.29 9000.00
14 Mar, 2014 25.0 25.2 25.0 25.2 7000.00