Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2014 25.81 25.81 25.81 25.81 1000.00
06 May, 2014 26.08 26.08 26.08 26.08 12 Thousand
05 May, 2014 26.08 26.08 26.08 26.08 14 Thousand
30 Apr, 2014 26.04 26.04 26.0 26.0 7000.00
23 Apr, 2014 26.0 26.0 26.0 26.0 1000.00
22 Apr, 2014 25.85 26.0 25.66 26.0 8000.00
16 Apr, 2014 26.13 26.99 26.13 26.99 12 Thousand
11 Apr, 2014 27.0 27.0 27.0 27.0 1000.00
10 Apr, 2014 27.15 27.15 26.5 26.5 12 Thousand
09 Apr, 2014 26.0 27.15 25.9 27.15 34 Thousand