Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 24.51 25.2 24.51 25.2 9000.00
03 Jul, 2014 24.7 24.7 24.51 24.51 11 Thousand
02 Jul, 2014 26.46 26.46 25.0 25.0 30 Thousand
30 Jun, 2014 25.28 25.28 25.28 25.28 15.00
27 Jun, 2014 25.37 25.37 25.3 25.3 6000.00
26 Jun, 2014 25.5 25.5 25.5 25.5 3000.00
25 Jun, 2014 25.5 25.5 25.5 25.5 2000.00
24 Jun, 2014 25.5 25.5 25.5 25.5 3000.00
23 Jun, 2014 25.51 26.7 25.51 26.7 6000.00
20 Jun, 2014 26.8 26.8 26.8 26.8 1000.00