Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2014 26.68 26.68 26.68 26.68 1000.00
21 Aug, 2014 26.01 26.68 26.01 26.68 4000.00
19 Aug, 2014 26.7 26.7 26.3 26.5 9000.00
18 Aug, 2014 26.02 26.02 26.02 26.02 3000.00
13 Aug, 2014 25.66 27.01 25.66 27.01 25 Thousand
08 Aug, 2014 26.0 26.37 26.0 26.37 3000.00
07 Aug, 2014 26.61 26.61 26.0 26.39 37 Thousand
06 Aug, 2014 26.62 27.05 26.61 26.62 26.18 Thousand
05 Aug, 2014 27.02 27.03 27.02 27.03 6000.00
04 Aug, 2014 27.02 27.9 27.02 27.9 5000.00