Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 26.62 27.0 26.62 27.0 6000.00
11 Sep, 2014 27.5 28.0 26.62 27.0 35 Thousand
10 Sep, 2014 27.78 27.78 27.78 27.78 3000.00
05 Sep, 2014 27.65 27.65 27.55 27.55 9000.00
02 Sep, 2014 28.78 28.78 28.6 28.6 1200.00
01 Sep, 2014 29.87 29.87 28.03 28.2 16 Thousand
29 Aug, 2014 29.79 29.8 28.6 28.6 19 Thousand
27 Aug, 2014 29.6 29.6 29.01 29.01 4000.00
26 Aug, 2014 28.3 30.1 28.0 29.8 91 Thousand
25 Aug, 2014 26.01 28.0 26.01 28.0 32 Thousand