Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 26.62 27.0 26.62 27.0 8000.00
26 Sep, 2014 27.0 27.0 27.0 27.0 2000.00
24 Sep, 2014 27.0 27.0 27.0 27.0 8000.00
23 Sep, 2014 26.63 27.0 26.63 27.0 16 Thousand
22 Sep, 2014 26.63 26.63 26.63 26.63 1000.00
19 Sep, 2014 27.0 27.0 27.0 27.0 11 Thousand
18 Sep, 2014 27.0 27.0 27.0 27.0 6000.00
17 Sep, 2014 27.0 27.0 27.0 27.0 2000.00
16 Sep, 2014 27.0 27.0 27.0 27.0 2000.00
15 Sep, 2014 27.0 27.0 27.0 27.0 3000.00