Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 26.4 26.4 26.4 26.4 3000.00
14 Oct, 2014 27.78 27.78 27.47 27.47 2000.00
13 Oct, 2014 26.6 26.6 26.6 26.6 3000.00
09 Oct, 2014 26.6 26.6 26.6 26.6 1000.00
08 Oct, 2014 27.79 27.79 27.0 27.0 2100.00
07 Oct, 2014 26.72 27.0 26.62 26.75 18 Thousand
06 Oct, 2014 26.72 26.9 26.72 26.9 21 Thousand
03 Oct, 2014 27.97 27.97 27.2 27.34 9000.00
02 Oct, 2014 26.71 26.71 26.71 26.71 1000.00
30 Sep, 2014 27.62 27.62 27.2 27.2 9000.00