Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 24.74 24.74 24.0 24.0 12 Thousand
18 Nov, 2014 24.71 24.71 24.71 24.71 3000.00
17 Nov, 2014 25.89 25.89 24.71 24.71 58 Thousand
14 Nov, 2014 25.43 25.89 25.3 25.89 19 Thousand
13 Nov, 2014 25.42 25.5 25.42 25.5 30 Thousand
12 Nov, 2014 25.97 25.97 25.4 25.42 10 Thousand
11 Nov, 2014 24.83 24.83 24.83 24.83 3000.00
10 Nov, 2014 24.84 24.84 24.84 24.84 1000.00
06 Nov, 2014 24.81 24.9 24.81 24.9 3000.00
04 Nov, 2014 25.97 25.97 25.0 25.97 6000.00