Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 25.65 25.65 25.0 25.0 24 Thousand
08 Dec, 2014 25.8 25.8 25.6 25.6 25 Thousand
03 Dec, 2014 26.0 26.07 25.5 25.6 16 Thousand
02 Dec, 2014 25.66 26.0 25.5 25.7 52 Thousand
01 Dec, 2014 25.2 26.31 25.2 26.31 34 Thousand
28 Nov, 2014 25.2 25.3 25.01 25.15 17 Thousand
27 Nov, 2014 24.63 25.2 24.5 25.2 13 Thousand
26 Nov, 2014 24.63 24.63 24.63 24.63 6000.00
25 Nov, 2014 24.4 24.95 24.4 24.4 17 Thousand
24 Nov, 2014 24.4 24.4 24.4 24.4 1000.00