Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 21.7 21.75 21.4 21.6 329.3 Thousand
07 Jan, 2015 21.5 21.8 21.5 21.65 221.11 Thousand
06 Jan, 2015 22.3 22.35 21.35 21.55 946 Thousand
05 Jan, 2015 22.85 22.85 22.45 22.55 475 Thousand
31 Dec, 2014 22.7 23.1 22.4 22.85 670.05 Thousand
30 Dec, 2014 22.6 22.7 22.3 22.7 676.15 Thousand
29 Dec, 2014 22.9 23.2 22.5 22.55 1 Million
26 Dec, 2014 20.9 24.6 20.5 23.6 5.68 Million
25 Dec, 2014 24.2 25.0 21.06 25.0 51.69 Thousand
24 Dec, 2014 24.98 25.0 24.57 24.8 96.73 Thousand