Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 25.94 25.94 25.94 25.94 1000.00
30 Oct, 2014 25.94 25.94 25.94 25.94 2000.00
28 Oct, 2014 25.0 25.0 25.0 25.0 1000.00
27 Oct, 2014 25.12 25.2 24.71 24.71 9000.00
24 Oct, 2014 25.21 26.47 25.18 25.18 15.13 Thousand
23 Oct, 2014 25.9 26.0 25.2 25.2 9000.00
22 Oct, 2014 25.94 26.5 25.65 26.5 9000.00
21 Oct, 2014 26.51 26.51 26.5 26.5 6000.00
20 Oct, 2014 26.51 27.0 26.51 27.0 12 Thousand
16 Oct, 2014 27.0 27.27 26.7 27.0 19 Thousand