Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 27.01 27.5 27.01 27.2 18 Thousand
30 Jul, 2014 27.01 27.99 27.01 27.99 7000.00
29 Jul, 2014 27.01 27.1 27.0 27.01 12 Thousand
28 Jul, 2014 26.7 27.68 26.6 27.68 18 Thousand
25 Jul, 2014 27.36 27.37 26.62 26.81 46 Thousand
24 Jul, 2014 26.0 26.84 26.0 26.5 21 Thousand
21 Jul, 2014 25.99 25.99 25.99 25.99 3012.00
11 Jul, 2014 24.9 24.9 24.9 24.9 1000.00
09 Jul, 2014 24.9 25.5 24.9 25.5 3190.00
07 Jul, 2014 24.71 25.19 24.7 25.0 15 Thousand