Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 26.7 26.7 26.7 26.7 1000.00
12 Jun, 2014 27.5 27.5 26.19 26.41 12 Thousand
11 Jun, 2014 26.51 28.0 26.51 27.5 25.18 Thousand
09 Jun, 2014 26.71 27.7 26.7 27.0 17 Thousand
04 Jun, 2014 27.41 27.6 27.2 27.6 13 Thousand
03 Jun, 2014 28.0 28.0 28.0 28.0 9000.00
30 May, 2014 27.15 27.17 26.84 26.84 11 Thousand
29 May, 2014 25.88 26.1 25.88 26.1 11 Thousand
26 May, 2014 26.0 26.0 25.5 25.5 4000.00
23 May, 2014 25.65 25.65 25.65 25.65 3000.00