Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2013 19.4 19.4 19.4 19.4 2000.00
07 Jun, 2013 20.09 20.09 20.0 20.0 60 Thousand
20 May, 2013 20.0 20.0 20.0 20.0 1000.00
17 May, 2013 20.1 20.25 20.1 20.25 10 Thousand
16 May, 2013 20.09 20.1 20.09 20.09 20 Thousand
15 May, 2013 19.29 19.5 19.29 19.5 25 Thousand
22 Apr, 2013 19.29 19.29 19.29 19.29 10 Thousand
17 Apr, 2013 19.4 19.5 19.19 19.29 22.5 Thousand
09 Apr, 2013 20.19 20.19 20.19 20.19 1000.00
20 Mar, 2013 20.19 20.19 20.19 20.19 500.00