Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2012 20.0 20.03 19.8 19.9 22 Thousand
09 Nov, 2012 19.95 20.2 19.95 20.2 5000.00
12 Oct, 2012 20.25 20.25 20.25 20.25 100.00
25 Sep, 2012 20.24 20.24 20.24 20.24 1000.00
14 Sep, 2012 21.0 21.0 20.5 20.5 1100.00
03 Sep, 2012 21.0 21.0 21.0 21.0 1000.00
28 Aug, 2012 20.5 20.5 20.5 20.5 2000.00
20 Aug, 2012 20.43 20.43 20.43 20.43 2000.00
10 Aug, 2012 20.5 20.5 20.5 20.5 4000.00
25 Jul, 2012 20.9 20.9 20.43 20.43 4000.00