Camellia Metal Co Ltd (2064)
TWD 11.75
(0.0%)
TWD 11.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2012 | 24.63 | 24.63 | 24.63 | 24.63 | 8000.00 |
| 21 Mar, 2012 | 23.6 | 24.1 | 23.5 | 24.1 | 9000.00 |
| 20 Mar, 2012 | 23.2 | 23.8 | 23.0 | 23.8 | 11 Thousand |
| 05 Mar, 2012 | 23.15 | 23.15 | 23.0 | 23.0 | 2000.00 |
| 02 Mar, 2012 | 22.5 | 23.15 | 22.5 | 23.15 | 15 Thousand |
| 01 Mar, 2012 | 22.5 | 22.5 | 22.4 | 22.5 | 6000.00 |
| 29 Feb, 2012 | 22.6 | 22.6 | 22.6 | 22.6 | 600.00 |
| 24 Feb, 2012 | 22.5 | 22.5 | 22.38 | 22.4 | 8000.00 |
| 22 Feb, 2012 | 22.38 | 22.38 | 22.38 | 22.38 | 2000.00 |
| 20 Feb, 2012 | 22.4 | 22.4 | 22.35 | 22.35 | 2000.00 |
2065
2066
2067
2035
2061
2063