Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2012 21.5 21.5 21.5 21.5 1000.00
05 Jan, 2012 21.5 21.5 21.5 21.5 1000.00
27 Dec, 2011 21.5 21.5 21.4 21.4 21 Thousand
23 Dec, 2011 21.5 21.5 21.5 21.5 1000.00
21 Dec, 2011 21.5 21.5 21.5 21.5 12 Thousand
16 Dec, 2011 22.5 22.5 22.5 22.5 5.00
15 Dec, 2011 21.5 21.5 21.5 21.5 20 Thousand
14 Dec, 2011 21.5 21.5 21.5 21.5 33 Thousand
13 Dec, 2011 21.5 21.5 21.5 21.5 23 Thousand
12 Dec, 2011 22.0 22.0 22.0 22.0 10 Thousand