Camellia Metal Co Ltd (2064)

TWD 11.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2011 21.8 21.8 21.8 21.8 1000.00
08 Nov, 2011 22.0 22.0 22.0 22.0 27 Thousand
07 Nov, 2011 22.2 22.2 22.0 22.0 52 Thousand
04 Nov, 2011 22.0 22.21 22.0 22.21 18 Thousand
03 Nov, 2011 22.0 22.21 22.0 22.21 3020.00
02 Nov, 2011 22.1 22.1 22.1 22.1 4000.00
01 Nov, 2011 22.1 22.1 22.1 22.1 7000.00
31 Oct, 2011 21.4 21.4 21.4 21.4 9000.00
28 Oct, 2011 21.4 21.4 21.4 21.4 30 Thousand
27 Oct, 2011 21.4 21.4 21.4 21.4 35 Thousand